Loews - Prix De L'Action

Prix De L'Action
78.03
Variation Quotidienne
0.30 0.39%
Mensuellement
5.67%
Annuel
33.61%
Q2 Prévisions
74.21
Prix Chg Journée An Date
Arch Capital 100.08 0.52 0.52% 29.45% 2024-05-10
American Financial 131.35 0.18 0.14% 13.23% 2024-05-10
Assured Guaranty 79.21 -0.81 -1.01% 51.31% 2024-05-10
Axis Capital 70.53 0.54 0.77% 28.03% 2024-05-10
Chubb 254.96 0.87 0.34% 26.60% 2024-05-10
Cincinnati Financial 118.96 0.61 0.52% 14.44% 2024-05-10
CNA Financial 44.95 0.14 0.31% 11.48% 2024-05-10
Employers 43.48 -0.30 -0.69% 14.57% 2024-05-10
Erie Indemnity 406.57 -3.96 -0.96% 73.80% 2024-05-10
First American Financial 56.01 0.24 0.43% -1.27% 2024-05-10
Fidelity National Financial 51.53 -1.08 -2.05% 49.54% 2024-05-10
Global Indemnity 32.26 0.23 0.72% 14.93% 2024-05-10
Hartford Financial Services 101.91 0.55 0.54% 45.86% 2024-05-10
Intact 228.70 0.05 0.02% 14.62% 2024-05-10
Kinder Morgan 19.08 0.07 0.34% 14.25% 2024-05-10
Kemper 60.75 -0.41 -0.67% 34.73% 2024-05-10
Loews 78.03 0.30 0.39% 33.61% 2024-05-10
MBIA 6.15 -0.57 -8.48% -18.87% 2024-05-10
Mercury General 57.56 -0.44 -0.76% 94.72% 2024-05-10
Markel 1,652.22 15.66 0.96% 20.26% 2024-05-10
Old Republic International 31.41 0.22 0.71% 24.25% 2024-05-10
ProAssurance 14.78 0.08 0.54% 1.23% 2024-05-10
Transocean 5.77 -0.11 -1.87% 1.68% 2024-05-10
RLI 148.06 1.10 0.75% 9.57% 2024-05-10
Safety 83.07 -1.28 -1.52% 19.54% 2024-05-10
Selective 98.21 -0.24 -0.24% -3.96% 2024-05-10
Stewart Information Services 63.28 -0.53 -0.83% 48.79% 2024-05-10
Hanover 135.42 -0.45 -0.33% 13.41% 2024-05-10
Travelers Companies 218.63 -0.90 -0.41% 19.59% 2024-05-10
W.R. Berkley 79.73 0.91 1.16% 35.41% 2024-05-10
White Mountains 1,845.92 -18.32 -0.98% 29.86% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10